Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 28.13 28.71 27.83 28.71 5800.00
10 May, 2019 28.6 29.17 27.48 29.17 6800.00
09 May, 2019 28.33 30.0 27.91 28.7 11.8 Thousand
08 May, 2019 28.12 29.13 26.95 28.0 12.2 Thousand
07 May, 2019 27.0 29.12 27.0 28.32 8200.00
06 May, 2019 27.87 29.0 27.61 27.61 4600.00
03 May, 2019 28.98 28.99 26.73 28.99 3700.00
02 May, 2019 27.0 28.5 27.0 28.5 1900.00
01 May, 2019 28.86 30.0 26.51 27.59 11.1 Thousand
30 Apr, 2019 27.0 28.86 26.8 28.71 7700.00