Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 24.79 25.5 24.62 24.98 5600.00
11 Apr, 2019 24.79 24.79 24.27 24.45 2500.00
10 Apr, 2019 23.21 24.39 22.84 24.36 1300.00
09 Apr, 2019 24.25 24.25 23.59 23.89 1700.00
08 Apr, 2019 24.0 24.88 23.31 24.25 4400.00
05 Apr, 2019 24.59 25.0 24.2 24.2 1300.00
04 Apr, 2019 24.3 24.45 23.38 24.11 3100.00
03 Apr, 2019 25.0 25.0 23.72 23.72 2000.00
02 Apr, 2019 24.5 24.51 22.81 23.45 5500.00
01 Apr, 2019 24.5 25.0 23.99 25.0 1300.00