Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 23.81 23.81 23.08 23.76 1500.00
14 Mar, 2019 23.96 23.96 22.54 23.0 1000.00
13 Mar, 2019 24.43 24.43 22.2 22.62 4900.00
12 Mar, 2019 23.5 23.5 22.21 22.21 6100.00
11 Mar, 2019 22.87 23.76 22.87 23.76 800.00
08 Mar, 2019 23.52 23.89 23.2 23.21 2000.00
07 Mar, 2019 23.53 23.66 22.8 23.4 2900.00
06 Mar, 2019 23.53 24.22 23.5 23.5 2300.00
05 Mar, 2019 24.09 24.25 22.11 23.64 6400.00
04 Mar, 2019 24.4 24.4 23.75 24.37 1000.00