Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 24.08 24.63 23.73 24.63 1800.00
28 Feb, 2019 23.21 24.85 23.18 23.83 7500.00
27 Feb, 2019 24.5 24.92 23.21 24.27 13.7 Thousand
26 Feb, 2019 23.9 25.4 23.9 24.75 1300.00
25 Feb, 2019 23.5 25.47 22.62 24.7 1700.00
22 Feb, 2019 24.8 24.8 22.99 23.84 7800.00
21 Feb, 2019 24.1 24.96 22.73 24.4 13.3 Thousand
20 Feb, 2019 25.5 25.5 24.73 24.75 1000.00
19 Feb, 2019 25.35 25.35 22.89 24.5 1100.00
15 Feb, 2019 24.93 25.64 23.86 24.65 1100.00