Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 28.5 28.5 28.25 28.25 800.00
30 Jan, 2019 27.6 29.0 27.0 27.0 1100.00
29 Jan, 2019 29.0 29.0 28.0 28.67 3000.00
28 Jan, 2019 29.25 29.25 28.74 28.74 500.00
25 Jan, 2019 28.88 28.88 28.0 28.15 700.00
24 Jan, 2019 26.2 28.5 25.2 28.5 3500.00
23 Jan, 2019 32.35 32.35 26.0 28.2 4000.00
22 Jan, 2019 25.94 32.76 25.14 32.76 2400.00
18 Jan, 2019 23.4 24.26 23.2 23.55 4600.00
17 Jan, 2019 22.51 23.47 22.5 22.5 2100.00