Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.0 25.19 21.0 23.4 3900.00
15 Jan, 2019 21.4 22.24 21.05 21.05 1500.00
14 Jan, 2019 20.85 21.0 20.85 21.0 3000.00
11 Jan, 2019 20.87 21.0 20.2 21.0 1300.00
10 Jan, 2019 20.05 21.0 20.05 21.0 5900.00
09 Jan, 2019 21.33 21.33 19.95 20.6 4600.00
08 Jan, 2019 20.42 21.37 20.09 20.92 2900.00
07 Jan, 2019 21.53 21.53 20.95 20.95 700.00
04 Jan, 2019 19.89 20.1 19.48 20.1 3800.00
03 Jan, 2019 19.86 19.86 19.86 19.86 100.00