Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 2757.00 |
| 19 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 5513.00 |
| 17 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 19.29 Thousand |
| 14 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 2757.00 |
| 13 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Nov, 1980 | 5.0 | 5.38 | 5.0 | 5.0 | 3675.00 |
| 11 Nov, 1980 | 5.0 | 5.38 | 5.0 | 5.0 | 5513.00 |
| 10 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH