Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 4.75 4.75 4.75 4.75 -
21 Oct, 1980 4.75 4.75 4.75 4.75 -
20 Oct, 1980 4.75 4.75 4.75 4.75 -
17 Oct, 1980 4.75 4.75 4.75 4.75 -
16 Oct, 1980 4.75 5.13 4.75 4.75 6432.00
15 Oct, 1980 4.75 4.75 4.75 4.75 -
14 Oct, 1980 4.75 5.13 4.75 4.75 1838.00
13 Oct, 1980 4.75 5.13 4.75 4.75 919.00
10 Oct, 1980 4.75 4.75 4.75 4.75 -
09 Oct, 1980 4.75 4.75 4.75 4.75 -