Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 5.0 5.0 5.0 5.0 -
05 Nov, 1980 5.0 5.38 5.0 5.0 3675.00
03 Nov, 1980 4.75 4.75 4.75 4.75 -
31 Oct, 1980 4.75 4.75 4.75 4.75 -
30 Oct, 1980 4.75 4.75 4.75 4.75 -
29 Oct, 1980 4.75 5.13 4.75 4.75 1838.00
28 Oct, 1980 4.75 4.75 4.75 4.75 -
27 Oct, 1980 4.75 4.75 4.75 4.75 -
24 Oct, 1980 4.75 5.13 4.75 4.75 1838.00
23 Oct, 1980 4.75 4.75 4.75 4.75 -