Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 04 Dec, 1980 | 5.0 | 5.0 | 4.63 | 4.63 | 1838.00 |
| 03 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 27.56 Thousand |
| 21 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH