Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1980 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 18 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 5513.00 |
| 17 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 919.00 |
| 16 Dec, 1980 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 15 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 1838.00 |
| 12 Dec, 1980 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 11 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 1838.00 |
| 10 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 1838.00 |
| 09 Dec, 1980 | 4.63 | 5.0 | 4.63 | 4.63 | 919.00 |
| 08 Dec, 1980 | 4.63 | 4.63 | 4.63 | 4.63 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH