Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Feb, 1982 | 3.63 | 4.13 | 3.63 | 3.63 | 4594.00 |
| 10 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 8270.00 |
| 09 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 6432.00 |
| 08 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH