Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 3675.00 |
| 25 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 24 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 23 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 1838.00 |
| 19 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 30.32 Thousand |
| 18 Feb, 1982 | 3.63 | 4.0 | 3.63 | 3.63 | 5513.00 |
| 17 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Feb, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH