Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jan, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Jan, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Jan, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Jan, 1982 | 3.75 | 4.0 | 3.63 | 3.63 | 18.37 Thousand |
| 22 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Jan, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 9188.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH