Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 1838.00 |
| 14 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Jan, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 5513.00 |
| 11 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jan, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 7351.00 |
| 05 Jan, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 1838.00 |
| 04 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH