Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 1838.00 |
| 26 Mar, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 8270.00 |
| 25 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Mar, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 15.62 Thousand |
| 18 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH