Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Mar, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 3675.00 |
| 11 Mar, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 919.00 |
| 10 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Mar, 1982 | 3.63 | 4.13 | 3.63 | 3.63 | 2757.00 |
| 08 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Mar, 1982 | 3.63 | 4.13 | 3.63 | 3.63 | 2757.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH