Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.88 | 1.92 | 1.79 | 1.87 | 26.79 Thousand |
| 13 May, 2024 | 1.87 | 1.94 | 1.8 | 1.86 | 88.25 Thousand |
| 10 May, 2024 | 1.96 | 1.99 | 1.81 | 1.87 | 111.25 Thousand |
| 09 May, 2024 | 1.96 | 2.02 | 1.85 | 2.0 | 56.17 Thousand |
| 08 May, 2024 | 1.78 | 1.97 | 1.77 | 1.97 | 90.5 Thousand |
| 07 May, 2024 | 1.75 | 1.98 | 1.74 | 1.89 | 103.81 Thousand |
| 06 May, 2024 | 1.78 | 1.9 | 1.77 | 1.78 | 59.03 Thousand |
| 03 May, 2024 | 1.78 | 1.9 | 1.75 | 1.78 | 73.56 Thousand |
| 02 May, 2024 | 1.92 | 1.92 | 1.67 | 1.76 | 184.38 Thousand |
| 01 May, 2024 | 1.61 | 1.93 | 1.58 | 1.93 | 217.19 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA