Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.6 | 1.7 | 1.53 | 1.64 | 15.77 Thousand |
| 28 May, 2024 | 1.51 | 1.63 | 1.5 | 1.63 | 9540.00 |
| 24 May, 2024 | 1.56 | 1.65 | 1.53 | 1.53 | 6728.00 |
| 23 May, 2024 | 1.6 | 1.69 | 1.53 | 1.53 | 19.17 Thousand |
| 22 May, 2024 | 1.5 | 1.61 | 1.5 | 1.59 | 14.09 Thousand |
| 21 May, 2024 | 1.53 | 1.56 | 1.48 | 1.5 | 31.99 Thousand |
| 20 May, 2024 | 1.6 | 1.69 | 1.55 | 1.56 | 21.94 Thousand |
| 17 May, 2024 | 1.78 | 1.81 | 1.62 | 1.64 | 49.96 Thousand |
| 16 May, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 28.49 Thousand |
| 15 May, 2024 | 1.85 | 1.91 | 1.8 | 1.91 | 32.51 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA