Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.97 | 2.3 | 1.91 | 2.28 | 161.72 Thousand |
| 11 Jun, 2024 | 1.78 | 1.97 | 1.76 | 1.97 | 38.64 Thousand |
| 10 Jun, 2024 | 1.46 | 1.88 | 1.46 | 1.82 | 69.93 Thousand |
| 07 Jun, 2024 | 1.51 | 1.51 | 1.45 | 1.46 | 15.94 Thousand |
| 06 Jun, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 5390.00 |
| 05 Jun, 2024 | 1.54 | 1.55 | 1.44 | 1.55 | 9911.00 |
| 04 Jun, 2024 | 1.61 | 1.61 | 1.5 | 1.5 | 11.12 Thousand |
| 03 Jun, 2024 | 1.7 | 1.7 | 1.54 | 1.63 | 6357.00 |
| 31 May, 2024 | 1.65 | 1.72 | 1.58 | 1.69 | 8546.00 |
| 30 May, 2024 | 1.64 | 1.68 | 1.6 | 1.64 | 10.41 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA