Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.69 | 1.77 | 1.69 | 1.77 | 1172.00 |
| 19 Sep, 2023 | 1.69 | 1.7 | 1.68 | 1.69 | 2718.00 |
| 18 Sep, 2023 | 1.75 | 1.75 | 1.67 | 1.67 | 1125.00 |
| 15 Sep, 2023 | 1.87 | 1.94 | 1.8 | 1.8 | 8673.00 |
| 14 Sep, 2023 | 1.95 | 2.05 | 1.92 | 2.05 | 4101.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB