Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.53 | 3.65 | 3.3 | 3.35 | 29.1 Thousand |
| 25 Jul, 2024 | 3.52 | 3.87 | 3.5 | 3.5 | 15.34 Thousand |
| 24 Jul, 2024 | 3.72 | 3.8 | 3.5 | 3.52 | 37.01 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.65 | 3.73 | 13.95 Thousand |
| 22 Jul, 2024 | 4.04 | 4.08 | 3.78 | 3.92 | 16.3 Thousand |
| 19 Jul, 2024 | 3.9 | 4.07 | 3.88 | 4.04 | 11.53 Thousand |
| 18 Jul, 2024 | 3.79 | 4.04 | 3.77 | 3.9 | 30.64 Thousand |
| 17 Jul, 2024 | 3.83 | 4.06 | 3.78 | 3.92 | 6147.00 |
| 16 Jul, 2024 | 4.14 | 4.18 | 3.75 | 3.87 | 58.25 Thousand |
| 15 Jul, 2024 | 4.47 | 4.48 | 4.0 | 4.22 | 44.14 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA