Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 4250.00 |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 12.72 Thousand |
| 21 Mar, 2024 | 1.16 | 1.19 | 1.1 | 1.19 | 19.38 Thousand |
| 20 Mar, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 2143.00 |
| 19 Mar, 2024 | 1.16 | 1.19 | 1.1 | 1.1 | 13.92 Thousand |
| 18 Mar, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 2736.00 |
| 15 Mar, 2024 | 1.14 | 1.19 | 1.1 | 1.15 | 4783.00 |
| 14 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 14.91 Thousand |
| 13 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 15.22 Thousand |
| 12 Mar, 2024 | 1.12 | 1.18 | 1.12 | 1.12 | 4190.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB