Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.91 | 2.92 | 2.67 | 2.79 | 6024.00 |
| 20 Sep, 2024 | 2.87 | 2.99 | 2.65 | 2.99 | 30.46 Thousand |
| 19 Sep, 2024 | 3.0 | 3.01 | 2.86 | 2.99 | 7312.00 |
| 18 Sep, 2024 | 3.06 | 3.31 | 2.92 | 2.92 | 25.17 Thousand |
| 17 Sep, 2024 | 3.05 | 3.18 | 3.05 | 3.05 | 7556.00 |
| 16 Sep, 2024 | 3.0 | 3.16 | 2.95 | 3.01 | 7827.00 |
| 13 Sep, 2024 | 3.15 | 3.3 | 3.05 | 3.05 | 19.49 Thousand |
| 12 Sep, 2024 | 3.31 | 3.39 | 2.89 | 3.25 | 51.19 Thousand |
| 11 Sep, 2024 | 3.42 | 3.52 | 3.29 | 3.31 | 32.07 Thousand |
| 10 Sep, 2024 | 3.32 | 3.58 | 3.32 | 3.41 | 8602.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA