Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 0.71 0.79 0.71 0.78 5035.00
07 Apr, 2014 0.79 0.79 0.7 0.75 346.00
04 Apr, 2014 0.79 0.79 0.72 0.76 1015.00
03 Apr, 2014 0.76 0.78 0.72 0.77 4444.00
02 Apr, 2014 0.77 0.8 0.76 0.78 1811.00
01 Apr, 2014 0.84 0.84 0.74 0.8 3365.00
31 Mar, 2014 0.81 0.82 0.77 0.82 7750.00
28 Mar, 2014 0.83 0.83 0.77 0.77 4405.00
27 Mar, 2014 0.78 0.84 0.74 0.84 10.19 Thousand
26 Mar, 2014 0.7 0.84 0.67 0.82 19.09 Thousand