Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 0.73 0.74 0.73 0.74 6759.00
06 May, 2014 0.75 0.75 0.66 0.75 15.52 Thousand
05 May, 2014 0.65 0.72 0.65 0.72 7177.00
02 May, 2014 0.67 0.7 0.63 0.7 4069.00
01 May, 2014 0.69 0.69 0.65 0.69 2055.00
30 Apr, 2014 0.63 0.7 0.63 0.7 331.00
29 Apr, 2014 0.66 0.72 0.63 0.72 1433.00
28 Apr, 2014 0.7 0.73 0.65 0.72 4696.00
25 Apr, 2014 0.73 0.73 0.66 0.7 419.00
24 Apr, 2014 0.65 0.75 0.65 0.73 2467.00