Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 0.67 0.75 0.63 0.7 6275.00
22 Apr, 2014 0.71 0.73 0.65 0.73 5130.00
21 Apr, 2014 0.71 0.73 0.7 0.73 179.00
17 Apr, 2014 0.7 0.77 0.69 0.71 2371.00
16 Apr, 2014 0.71 0.73 0.68 0.73 186.00
15 Apr, 2014 0.77 0.77 0.65 0.73 1945.00
14 Apr, 2014 0.65 0.75 0.65 0.75 680.00
11 Apr, 2014 0.8 0.8 0.63 0.72 411.00
10 Apr, 2014 0.77 0.8 0.55 0.7 10.39 Thousand
09 Apr, 2014 0.79 0.84 0.62 0.77 6684.00