Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 0.68 0.68 0.66 0.68 2626.00
22 Feb, 2017 0.7 0.7 0.67 0.68 2468.00
21 Feb, 2017 0.69 0.7 0.69 0.69 1092.00
17 Feb, 2017 0.7 0.7 0.67 0.7 1101.00
16 Feb, 2017 0.69 0.7 0.67 0.7 2685.00
15 Feb, 2017 0.69 0.7 0.65 0.69 5283.00
14 Feb, 2017 0.7 0.71 0.69 0.7 12.73 Thousand
13 Feb, 2017 0.69 0.7 0.68 0.69 2525.00
10 Feb, 2017 0.69 0.71 0.69 0.69 2127.00
09 Feb, 2017 0.64 0.71 0.64 0.7 7437.00