Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 0.71 0.72 0.62 0.67 27.55 Thousand
07 Feb, 2017 0.7 0.72 0.69 0.71 5115.00
06 Feb, 2017 0.7 0.72 0.66 0.72 12.49 Thousand
03 Feb, 2017 0.72 0.72 0.64 0.71 34.51 Thousand
02 Feb, 2017 0.73 0.73 0.72 0.73 4529.00
01 Feb, 2017 0.72 0.74 0.71 0.72 1581.00
31 Jan, 2017 0.74 0.74 0.71 0.73 3598.00
30 Jan, 2017 0.71 0.75 0.71 0.74 1711.00
27 Jan, 2017 0.72 0.72 0.71 0.71 12.74 Thousand
26 Jan, 2017 0.69 0.79 0.69 0.72 9850.00