Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 0.59 0.62 0.52 0.62 14.12 Thousand
22 Mar, 2017 0.61 0.63 0.6 0.6 1004.00
21 Mar, 2017 0.61 0.62 0.59 0.61 1423.00
20 Mar, 2017 0.58 0.64 0.58 0.62 3189.00
17 Mar, 2017 0.62 0.65 0.61 0.62 1486.00
16 Mar, 2017 0.64 0.64 0.62 0.62 2706.00
15 Mar, 2017 0.63 0.64 0.61 0.61 2731.00
14 Mar, 2017 0.67 0.67 0.61 0.61 1826.00
13 Mar, 2017 0.66 0.67 0.62 0.66 2527.00
10 Mar, 2017 0.64 0.64 0.62 0.63 1585.00