Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 0.8 0.8 0.76 0.79 4283.00
07 Nov, 2018 0.78 0.8 0.75 0.8 3533.00
06 Nov, 2018 0.8 0.8 0.75 0.77 2005.00
05 Nov, 2018 0.8 0.8 0.74 0.8 10.17 Thousand
02 Nov, 2018 0.74 0.8 0.73 0.8 12.3 Thousand
01 Nov, 2018 0.74 0.76 0.68 0.74 5518.00
31 Oct, 2018 0.69 0.74 0.67 0.74 123.06 Thousand
30 Oct, 2018 0.67 0.73 0.67 0.71 3429.00
29 Oct, 2018 0.68 0.7 0.64 0.7 12.53 Thousand
26 Oct, 2018 0.66 0.71 0.66 0.71 6017.00