Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 0.69 0.71 0.69 0.7 549.00
10 Oct, 2018 0.7 0.71 0.69 0.71 3808.00
09 Oct, 2018 0.72 0.72 0.68 0.71 13.74 Thousand
08 Oct, 2018 0.68 0.73 0.68 0.73 4106.00
05 Oct, 2018 0.73 0.73 0.68 0.73 4007.00
04 Oct, 2018 0.73 0.77 0.68 0.73 18.21 Thousand
03 Oct, 2018 0.7 0.77 0.7 0.77 32.56 Thousand
02 Oct, 2018 0.68 0.7 0.68 0.69 7326.00
01 Oct, 2018 0.63 0.75 0.62 0.7 22.43 Thousand
28 Sep, 2018 0.54 0.62 0.51 0.62 8484.00