Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 0.72 0.72 0.72 0.72 77.00
21 Nov, 2018 0.73 0.73 0.67 0.73 3799.00
20 Nov, 2018 0.75 0.75 0.67 0.73 4502.00
19 Nov, 2018 0.77 0.77 0.7 0.75 1383.00
16 Nov, 2018 0.75 0.77 0.72 0.77 2260.00
15 Nov, 2018 0.8 0.8 0.65 0.74 11.63 Thousand
14 Nov, 2018 0.68 0.81 0.68 0.8 9263.00
13 Nov, 2018 0.69 0.69 0.65 0.69 2446.00
12 Nov, 2018 0.71 0.72 0.65 0.69 4162.00
09 Nov, 2018 0.78 0.8 0.7 0.74 6856.00