Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.69 | 5.83 | 5.61 | 5.79 | 22.49 Thousand |
| 11 Jul, 2024 | 5.64 | 5.73 | 5.57 | 5.57 | 34.7 Thousand |
| 10 Jul, 2024 | 5.74 | 5.74 | 5.61 | 5.65 | 38.38 Thousand |
| 09 Jul, 2024 | 5.71 | 5.75 | 5.65 | 5.65 | 31.97 Thousand |
| 08 Jul, 2024 | 5.81 | 5.86 | 5.69 | 5.75 | 35.95 Thousand |
| 05 Jul, 2024 | 5.77 | 5.9 | 5.68 | 5.68 | 54.89 Thousand |
| 03 Jul, 2024 | 5.72 | 5.84 | 5.71 | 5.76 | 29.06 Thousand |
| 02 Jul, 2024 | 5.75 | 5.88 | 5.72 | 5.81 | 66.64 Thousand |
| 01 Jul, 2024 | 5.78 | 5.96 | 5.74 | 5.74 | 13.08 Thousand |
| 28 Jun, 2024 | 5.8 | 5.87 | 5.76 | 5.77 | 6550.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN