Bragg Gaming Group Inc (BRAG)
USD 4.07
(-2.63%)
USD 4.07
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.16 | 5.16 | 5.05 | 5.07 | 10.95 Thousand |
| 13 Mar, 2024 | 5.22 | 5.28 | 5.19 | 5.28 | 6415.00 |
| 12 Mar, 2024 | 5.22 | 5.3 | 5.16 | 5.16 | 8872.00 |
| 11 Mar, 2024 | 5.16 | 5.49 | 5.16 | 5.3 | 24.27 Thousand |
| 08 Mar, 2024 | 5.43 | 5.48 | 5.16 | 5.16 | 4839.00 |
| 07 Mar, 2024 | 5.25 | 5.39 | 5.1 | 5.3 | 8286.00 |
| 06 Mar, 2024 | 5.43 | 5.43 | 5.21 | 5.3 | 17.19 Thousand |
| 05 Mar, 2024 | 5.4 | 5.41 | 5.18 | 5.3 | 32.88 Thousand |
| 04 Mar, 2024 | 5.51 | 5.6 | 5.38 | 5.53 | 10.96 Thousand |
| 01 Mar, 2024 | 5.47 | 5.63 | 5.39 | 5.63 | 45.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN