Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.11 | 4.94 | 5.01 | 63.36 Thousand |
| 08 Aug, 2024 | 5.11 | 5.15 | 4.88 | 5.0 | 105.74 Thousand |
| 07 Aug, 2024 | 5.22 | 5.48 | 5.2 | 5.22 | 79.14 Thousand |
| 06 Aug, 2024 | 5.19 | 5.37 | 5.18 | 5.24 | 25.87 Thousand |
| 05 Aug, 2024 | 4.99 | 5.22 | 4.89 | 5.08 | 24.01 Thousand |
| 02 Aug, 2024 | 5.4 | 5.45 | 5.08 | 5.26 | 69.41 Thousand |
| 01 Aug, 2024 | 5.7 | 5.7 | 5.35 | 5.45 | 79.38 Thousand |
| 31 Jul, 2024 | 5.75 | 5.88 | 5.69 | 5.7 | 30.24 Thousand |
| 30 Jul, 2024 | 5.67 | 5.76 | 5.67 | 5.72 | 29.72 Thousand |
| 29 Jul, 2024 | 5.72 | 5.97 | 5.7 | 5.81 | 45.8 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN