Bragg Gaming Group Inc (BRAG)
USD 4.07
(-2.63%)
USD 4.07
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.44 | 6.45 | 5.95 | 6.17 | 218.46 Thousand |
| 27 Mar, 2024 | 5.66 | 6.25 | 5.65 | 6.23 | 791.51 Thousand |
| 26 Mar, 2024 | 5.22 | 5.52 | 5.12 | 5.29 | 204.65 Thousand |
| 25 Mar, 2024 | 5.31 | 5.31 | 4.97 | 5.23 | 149.98 Thousand |
| 22 Mar, 2024 | 5.15 | 5.29 | 5.1 | 5.25 | 21.92 Thousand |
| 21 Mar, 2024 | 5.09 | 5.25 | 4.94 | 5.15 | 63.53 Thousand |
| 20 Mar, 2024 | 5.01 | 5.01 | 4.9 | 4.98 | 23.65 Thousand |
| 19 Mar, 2024 | 5.05 | 5.1 | 4.95 | 4.95 | 19.92 Thousand |
| 18 Mar, 2024 | 5.14 | 5.14 | 5.04 | 5.05 | 10.81 Thousand |
| 15 Mar, 2024 | 5.16 | 5.24 | 4.92 | 5.01 | 24.29 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN