Bragg Gaming Group Inc (BRAG)
USD 4.13
(-0.24%)
USD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.27 | 5.38 | 5.27 | 5.36 | 8046.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.31 | 5.37 | 17.96 Thousand |
| 26 Feb, 2024 | 5.41 | 5.73 | 5.4 | 5.55 | 49.31 Thousand |
| 23 Feb, 2024 | 5.27 | 5.5 | 5.26 | 5.34 | 12.51 Thousand |
| 22 Feb, 2024 | 5.38 | 5.4 | 5.28 | 5.38 | 17.15 Thousand |
| 21 Feb, 2024 | 5.29 | 5.38 | 5.2 | 5.38 | 38.21 Thousand |
| 20 Feb, 2024 | 5.36 | 5.4 | 5.25 | 5.3 | 40.99 Thousand |
| 16 Feb, 2024 | 5.37 | 5.45 | 5.31 | 5.34 | 9896.00 |
| 15 Feb, 2024 | 5.46 | 5.61 | 5.3 | 5.3 | 20.16 Thousand |
| 14 Feb, 2024 | 5.55 | 5.74 | 5.39 | 5.39 | 15.46 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN