Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 30.87 31.3 30.71 31.16 7021.00
03 Feb, 2022 31.52 31.79 30.54 30.71 31.82 Thousand
02 Feb, 2022 32.05 32.05 31.37 31.56 26.26 Thousand
01 Feb, 2022 30.5 32.05 30.5 32.05 10.93 Thousand
31 Jan, 2022 30.28 30.5 30.24 30.34 6063.00
28 Jan, 2022 30.39 30.4 30.21 30.28 9569.00
27 Jan, 2022 30.14 30.22 30.12 30.22 9043.00
26 Jan, 2022 30.21 30.36 30.1 30.12 3066.00
25 Jan, 2022 29.77 30.05 29.67 30.05 4267.00
24 Jan, 2022 29.81 30.03 29.66 29.82 4532.00