Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 29.9 30.12 29.9 30.04 997.00
20 Jan, 2022 30.2 30.24 30.02 30.02 4514.00
19 Jan, 2022 30.33 30.4 30.11 30.3 2698.00
18 Jan, 2022 30.26 30.38 30.2 30.31 1957.00
14 Jan, 2022 30.3 30.4 30.24 30.4 4221.00
13 Jan, 2022 30.13 30.4 30.11 30.16 9830.00
12 Jan, 2022 30.46 30.46 30.16 30.16 5991.00
11 Jan, 2022 30.5 30.5 30.16 30.39 7573.00
10 Jan, 2022 30.49 30.5 30.36 30.5 7139.00
07 Jan, 2022 30.78 30.8 30.36 30.66 10.66 Thousand