Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.4 30.78 30.07 30.73 7983.00
05 Jan, 2022 30.19 30.5 29.89 30.5 12.6 Thousand
04 Jan, 2022 30.02 30.2 29.95 30.14 8296.00
03 Jan, 2022 29.33 30.04 29.28 30.04 6821.00
31 Dec, 2021 29.27 29.33 29.02 29.33 4949.00
30 Dec, 2021 29.2 29.69 29.02 29.44 2852.00
29 Dec, 2021 29.01 29.24 28.71 28.73 15.9 Thousand
28 Dec, 2021 29.59 29.59 28.87 29.0 10.61 Thousand
27 Dec, 2021 29.39 29.55 29.3 29.3 2863.00
23 Dec, 2021 29.1 29.3 29.03 29.18 4708.00