Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.1 30.14 29.92 29.92 5564.00
17 Feb, 2022 30.2 30.32 30.06 30.1 3166.00
16 Feb, 2022 30.33 31.02 30.12 30.3 11.53 Thousand
15 Feb, 2022 30.54 30.54 30.54 30.54 849.00
14 Feb, 2022 30.52 30.95 30.4 30.41 2820.00
11 Feb, 2022 30.83 31.08 30.55 30.7 3279.00
10 Feb, 2022 31.06 31.24 31.06 31.24 556.00
09 Feb, 2022 31.05 31.24 30.88 31.22 4520.00
08 Feb, 2022 31.45 31.45 31.24 31.24 1734.00
07 Feb, 2022 31.16 31.42 31.16 31.26 2060.00