Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 29.39 29.4 29.11 29.15 3718.00
04 Mar, 2022 29.3 29.71 29.17 29.36 4843.00
03 Mar, 2022 29.7 29.74 29.49 29.49 2632.00
02 Mar, 2022 29.4 29.63 29.4 29.61 2559.00
01 Mar, 2022 29.79 29.98 29.31 29.4 18.54 Thousand
28 Feb, 2022 29.74 30.01 29.57 29.79 6525.00
25 Feb, 2022 29.99 30.1 29.57 29.93 3652.00
24 Feb, 2022 29.77 29.94 29.35 29.52 11.08 Thousand
23 Feb, 2022 29.95 30.06 29.81 29.83 19.52 Thousand
22 Feb, 2022 29.96 30.34 29.95 29.95 2519.00