Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 28.3 28.3 27.32 27.32 20.76 Thousand
14 Jun, 2022 28.2 29.13 28.06 28.06 13.82 Thousand
13 Jun, 2022 29.1 29.99 28.0 28.22 24.78 Thousand
10 Jun, 2022 29.62 29.94 29.13 29.13 14.93 Thousand
09 Jun, 2022 29.4 29.71 29.25 29.25 9728.00
08 Jun, 2022 29.66 29.78 29.36 29.36 5306.00
07 Jun, 2022 29.61 29.93 29.61 29.77 6289.00
06 Jun, 2022 29.73 29.73 29.61 29.61 3340.00
03 Jun, 2022 29.96 30.12 29.65 29.65 9257.00
02 Jun, 2022 29.64 30.0 29.64 29.88 5010.00