Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 27.54 27.86 27.13 27.46 5409.00
29 Jun, 2022 27.42 27.73 27.19 27.65 11.74 Thousand
28 Jun, 2022 27.87 27.87 27.07 27.24 5122.00
27 Jun, 2022 27.34 28.04 26.87 27.03 12.26 Thousand
24 Jun, 2022 28.81 28.81 27.12 27.12 10.63 Thousand
23 Jun, 2022 28.75 28.75 26.81 26.81 11.24 Thousand
22 Jun, 2022 26.92 27.9 26.92 27.05 6522.00
21 Jun, 2022 26.87 28.0 26.65 26.93 11.52 Thousand
17 Jun, 2022 26.58 27.94 26.57 26.75 20.06 Thousand
16 Jun, 2022 27.35 27.77 26.58 26.66 14.79 Thousand