Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.52 28.45 27.52 28.02 7990.00
14 Jul, 2022 27.16 27.55 27.16 27.29 8584.00
13 Jul, 2022 27.62 27.97 27.62 27.9 1692.00
12 Jul, 2022 27.61 28.02 27.61 27.78 2323.00
11 Jul, 2022 27.84 27.84 27.51 27.71 2420.00
08 Jul, 2022 28.0 28.62 27.69 27.91 6082.00
07 Jul, 2022 27.81 27.99 27.81 27.99 1671.00
06 Jul, 2022 27.87 27.88 27.31 27.45 2898.00
05 Jul, 2022 27.35 28.15 27.35 27.75 7790.00
01 Jul, 2022 27.95 27.95 27.37 27.48 2726.00