Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 29.21 29.37 28.61 29.36 2807.00
28 Jul, 2022 29.02 29.45 28.9 28.9 3863.00
27 Jul, 2022 28.69 29.3 28.69 29.2 3231.00
26 Jul, 2022 28.6 28.8 28.6 28.62 4532.00
25 Jul, 2022 28.59 28.91 28.5 28.86 7140.00
22 Jul, 2022 28.37 28.99 28.37 28.69 7179.00
21 Jul, 2022 28.5 28.85 27.86 28.32 6283.00
20 Jul, 2022 28.8 28.88 28.57 28.57 10.77 Thousand
19 Jul, 2022 28.45 28.9 28.05 28.5 10.12 Thousand
18 Jul, 2022 27.8 28.71 27.42 27.93 8531.00