Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 28.26 28.63 28.2 28.35 1584.00
11 Aug, 2022 27.9 28.32 27.8 28.15 6834.00
10 Aug, 2022 27.92 27.92 27.8 27.81 2740.00
09 Aug, 2022 27.48 28.0 27.48 27.8 3766.00
08 Aug, 2022 28.47 29.02 27.25 27.37 42.97 Thousand
05 Aug, 2022 28.51 28.94 28.39 28.39 4962.00
04 Aug, 2022 28.36 28.9 28.36 28.36 14.36 Thousand
03 Aug, 2022 29.04 29.11 28.61 28.61 4193.00
02 Aug, 2022 29.11 29.11 28.79 28.79 3089.00
01 Aug, 2022 28.74 29.4 28.74 29.17 2664.00