Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.53 29.0 28.53 28.63 2930.00
09 Sep, 2022 28.5 28.8 28.5 28.8 2136.00
08 Sep, 2022 28.33 28.42 28.26 28.26 3024.00
07 Sep, 2022 28.21 28.66 28.11 28.57 4117.00
06 Sep, 2022 28.5 28.55 28.27 28.27 4805.00
02 Sep, 2022 28.54 28.73 28.5 28.5 2788.00
01 Sep, 2022 28.71 28.71 28.55 28.57 1424.00
31 Aug, 2022 28.85 28.85 28.53 28.53 1910.00
30 Aug, 2022 28.78 28.98 28.63 28.85 1489.00
29 Aug, 2022 29.39 29.84 29.02 29.02 3771.00