Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.77 27.77 27.63 27.64 1490.00
23 Sep, 2022 27.85 27.85 27.84 27.85 2423.00
22 Sep, 2022 28.12 28.37 28.06 28.11 2393.00
21 Sep, 2022 28.09 28.2 27.85 28.2 1918.00
20 Sep, 2022 27.85 28.26 27.85 28.24 9641.00
19 Sep, 2022 27.7 28.0 27.7 28.0 2463.00
16 Sep, 2022 28.01 28.15 27.62 28.15 13.33 Thousand
15 Sep, 2022 27.79 28.28 27.7 28.07 6507.00
14 Sep, 2022 28.16 28.3 28.0 28.02 5644.00
13 Sep, 2022 28.23 28.35 28.14 28.3 3459.00