Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 30.02 31.0 29.84 30.44 13.13 Thousand
21 Oct, 2022 29.81 30.25 29.81 30.02 21.14 Thousand
20 Oct, 2022 29.56 29.95 29.56 29.77 6382.00
19 Oct, 2022 29.59 29.73 29.27 29.38 7311.00
18 Oct, 2022 29.43 29.45 29.43 29.45 833.00
17 Oct, 2022 29.65 29.65 29.5 29.63 3212.00
14 Oct, 2022 29.25 29.84 29.25 29.65 4633.00
13 Oct, 2022 29.04 29.1 29.01 29.1 1036.00
12 Oct, 2022 29.0 29.18 28.99 29.18 1865.00
11 Oct, 2022 28.75 29.0 28.75 29.0 3136.00